시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:00	1,795	40	2.28%	6,805	244,225
08/04 11:55	1,793	38	2.17%	118	237,420
08/04 11:50	1,793	38	2.17%	5,615	237,302
08/04 11:45	1,794	39	2.22%	506	231,687
08/04 11:40	1,796	41	2.34%	456	231,181
08/04 11:35	1,795	40	2.28%	502	230,725
08/04 11:30	1,796	41	2.34%	7,096	230,223
08/04 11:25	1,793	38	2.17%	2,695	223,127
08/04 11:20	1,792	37	2.11%	173	220,432
08/04 11:15	1,793	38	2.17%	1,334	220,259