시간	현재가	등락	등락률(%)	체결량	거래량
08/04 11:25	9,890	270	2.81%	266	32,048
08/04 11:20	9,880	260	2.70%	102	31,782
08/04 11:15	9,900	280	2.91%	328	31,680
08/04 11:10	9,890	270	2.81%	203	31,352
08/04 11:05	9,880	260	2.70%	2	31,149
08/04 11:00	9,900	280	2.91%	342	31,147
08/04 10:55	9,910	290	3.01%	637	30,805
08/04 10:50	9,950	330	3.43%	422	30,168
08/04 10:45	9,960	340	3.53%	130	29,746
08/04 10:40	9,940	320	3.33%	1,084	29,616