시간	현재가	등락	등락률(%)	체결량	거래량
08/04 11:20	968	22	-2.22%	105	22,827
08/04 11:05	969	22	-2.22%	339	22,722
08/04 11:00	984	21	-2.09%	4,731	22,383
08/04 10:50	976	18	-1.81%	402	17,652
08/04 10:40	984	13	-1.30%	2	17,250
08/04 10:35	987	16	-1.60%	1,145	17,248
08/04 10:30	974	16	-1.62%	11	16,103
08/04 10:25	974	17	-1.72%	66	16,092
08/04 10:20	973	17	-1.72%	100	16,026
08/04 10:15	974	17	-1.72%	346	15,926