시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:00	1,303	23	1.80%	185	119,824
08/04 11:55	1,303	23	1.80%	505	119,639
08/04 11:50	1,301	21	1.64%	531	119,134
08/04 11:45	1,304	24	1.88%	1,286	118,603
08/04 11:35	1,306	26	2.03%	1,223	117,317
08/04 11:30	1,307	27	2.11%	10,180	116,094
08/04 11:25	1,304	24	1.88%	3,157	105,914
08/04 11:20	1,302	22	1.72%	770	102,757
08/04 11:15	1,300	20	1.56%	4,444	101,987
08/04 11:10	1,295	15	1.17%	2,721	97,543