시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:00	4,470	50	-1.11%	41,718	21,474,006
08/04 11:55	4,500	50	1.12%	199,311	21,432,288
08/04 11:50	4,505	15	0.33%	27,086	21,232,977
08/04 11:45	4,515	25	0.56%	45,985	21,205,891
08/04 11:40	4,535	45	1.00%	25,220	21,159,906
08/04 11:35	4,535	45	1.00%	41,529	21,134,686
08/04 11:30	4,525	35	0.78%	23,636	21,093,157
08/04 11:25	4,570	80	1.78%	89,563	21,069,521
08/04 11:20	4,580	90	2.00%	68,244	20,979,958
08/04 11:15	4,540	50	1.11%	51,796	20,911,714