시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:00	26,200	250	0.96%	1,645	32,277
08/04 11:55	26,050	100	0.39%	720	30,632
08/04 11:50	26,200	250	0.96%	332	29,912
08/04 11:45	26,100	150	0.58%	227	29,580
08/04 11:40	26,100	150	0.58%	318	29,353
08/04 11:35	26,000	50	0.19%	705	29,035
08/04 11:30	26,000	100	0.39%	183	28,330
08/04 11:25	26,000	50	0.19%	369	28,147
08/04 11:20	25,950	100	0.00%	167	27,778
08/04 11:15	25,950	50	0.00%	85	27,611