시간	현재가	등락	등락률(%)	체결량	거래량
08/04 11:40	7,420	130	1.78%	175	60,406
08/04 11:35	7,350	60	0.82%	3,764	60,231
08/04 11:30	7,400	110	1.51%	803	56,467
08/04 11:25	7,360	70	0.96%	337	55,664
08/04 11:20	7,300	10	0.14%	40	55,327
08/04 11:15	7,320	30	0.41%	1,304	55,287
08/04 11:10	7,340	50	0.69%	4,482	53,983
08/04 11:05	7,410	120	1.65%	1,124	49,501
08/04 11:00	7,420	130	1.78%	371	48,377
08/04 10:55	7,460	170	2.33%	700	48,006