시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:00	35,200	350	1.00%	191	16,933
08/04 11:55	35,200	350	1.00%	100	16,742
08/04 11:50	35,200	350	1.00%	93	16,642
08/04 11:45	35,200	350	1.00%	520	16,549
08/04 11:40	35,150	300	0.86%	198	16,029
08/04 11:35	35,150	300	0.86%	40	15,831
08/04 11:30	35,150	300	0.86%	161	15,791
08/04 11:25	35,100	250	0.72%	70	15,630
08/04 11:20	35,100	250	0.72%	69	15,560
08/04 11:15	35,100	250	0.72%	90	15,491