시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:00	65,800	400	-0.60%	276	57,843
08/04 11:55	65,700	500	-0.76%	289	57,567
08/04 11:50	65,700	600	-0.90%	198	57,278
08/04 11:45	65,700	600	-0.90%	641	57,080
08/04 11:40	65,700	600	-0.90%	563	56,439
08/04 11:35	65,900	600	-0.90%	893	55,876
08/04 11:30	65,900	500	-0.75%	168	54,983
08/04 11:25	65,800	500	-0.75%	401	54,815
08/04 11:20	65,900	400	-0.60%	546	54,414
08/04 11:15	65,900	500	-0.75%	610	53,868