시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:00	1,479	43	2.99%	51,907	3,695,216
08/04 11:55	1,484	48	3.34%	38,494	3,643,309
08/04 11:50	1,483	47	3.27%	7,101	3,604,815
08/04 11:45	1,484	48	3.34%	16,401	3,597,714
08/04 11:40	1,486	50	3.48%	9,834	3,581,313
08/04 11:35	1,485	49	3.41%	4,083	3,571,479
08/04 11:30	1,488	52	3.62%	13,773	3,567,396
08/04 11:25	1,483	47	3.27%	54,860	3,553,623
08/04 11:20	1,499	63	4.39%	41,940	3,498,763
08/04 11:15	1,501	65	4.53%	118,863	3,456,823