시간	현재가	등락	등락률(%)	체결량	거래량
08/04 11:05	6,840	60	0.88%	1,026	30,170
08/04 11:00	6,860	80	1.18%	621	29,144
08/04 10:55	6,880	100	1.47%	734	28,523
08/04 10:50	6,850	70	1.03%	240	27,789
08/04 10:45	6,870	90	1.33%	130	27,549
08/04 10:40	6,930	150	2.21%	64	27,419
08/04 10:35	6,870	90	1.33%	46	27,355
08/04 10:30	6,930	150	2.21%	30	27,309
08/04 10:25	6,930	150	2.21%	109	27,279
08/04 10:20	6,930	150	2.21%	161	27,170