시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:00	5,540	170	-2.98%	117	80,527
08/04 11:55	5,540	190	-3.32%	2,505	80,410
08/04 11:50	5,520	180	-3.16%	545	77,905
08/04 11:45	5,515	190	-3.33%	32	77,360
08/04 11:40	5,540	200	-3.48%	408	77,328
08/04 11:35	5,530	160	-2.81%	5	76,920
08/04 11:30	5,530	190	-3.32%	12	76,915
08/04 11:25	5,550	200	-3.48%	547	76,903
08/04 11:20	5,530	210	-3.66%	363	76,356
08/04 11:15	5,540	160	-2.81%	4	75,993