시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:00	3,680	420	-10.24%	4,950	155,852
08/04 11:55	3,680	410	-10.02%	6,845	150,902
08/04 11:50	3,705	395	-9.63%	8,703	144,057
08/04 11:45	3,710	370	-9.07%	1,655	135,354
08/04 11:40	3,715	370	-9.06%	4,545	133,699
08/04 11:35	3,725	365	-8.92%	5,253	129,154
08/04 11:30	3,740	350	-8.56%	3,143	123,901
08/04 11:25	3,740	345	-8.45%	1,721	120,758
08/04 11:20	3,735	360	-8.79%	2,659	119,037
08/04 11:15	3,735	355	-8.68%	2,578	116,378