시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:00	2,155	95	4.61%	2,178	57,115
08/04 11:55	2,160	100	4.85%	3,639	54,937
08/04 11:50	2,165	105	5.10%	16,883	51,298
08/04 11:45	2,125	65	3.16%	4,125	34,415
08/04 11:35	2,090	30	1.46%	1	30,290
08/04 11:30	2,085	25	1.21%	87	30,289
08/04 11:20	2,085	25	1.21%	40	30,202
08/04 11:15	2,090	30	1.46%	121	30,162
08/04 11:10	2,090	30	1.46%	10	30,041
08/04 11:00	2,110	50	2.43%	60	30,031