시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:00	5,570	1,285	29.99%	22,010	3,179,857
08/04 11:55	5,570	1,285	29.99%	14,129	3,157,847
08/04 11:50	5,560	1,275	29.75%	10,465	3,143,718
08/04 11:45	5,570	1,285	29.99%	62,728	3,133,253
08/04 11:40	5,550	1,265	29.52%	41,145	3,070,525
08/04 11:35	5,460	1,175	27.42%	36,675	3,029,380
08/04 11:30	5,420	1,135	26.49%	9,354	2,992,705
08/04 11:25	5,450	1,165	27.19%	18,603	2,983,351
08/04 11:20	5,470	1,185	27.65%	52,361	2,964,748
08/04 11:15	5,500	1,215	28.35%	32,018	2,912,387