시간	현재가	등락	등락률(%)	체결량	거래량
08/04 11:30	2,160	50	2.37%	360	18,065
08/04 11:25	2,160	50	2.37%	72	17,705
08/04 11:20	2,135	25	1.18%	5	17,633
08/04 11:15	2,170	60	2.84%	1,591	17,628
08/04 11:00	2,145	35	1.66%	2	16,037
08/04 10:55	2,145	35	1.66%	101	16,035
08/04 10:50	2,165	55	2.61%	253	15,934
08/04 10:45	2,145	35	1.66%	1	15,681
08/04 10:35	2,175	65	3.08%	21	15,680
08/04 10:30	2,165	55	2.61%	102	15,659