시간	현재가	등락	등락률(%)	체결량	거래량
08/04 10:10	7,580	90	1.20%	1	4,737
08/04 10:05	7,590	100	1.34%	86	4,736
08/04 10:00	7,590	100	1.34%	102	4,650
08/04 09:55	7,570	80	1.07%	5	4,548
08/04 09:50	7,570	80	1.07%	433	4,543
08/04 09:45	7,540	50	0.67%	223	4,110
08/04 09:40	7,530	40	0.53%	1	3,887
08/04 09:35	7,530	40	0.53%	13	3,886
08/04 09:30	7,520	30	0.40%	1	3,873
08/04 09:20	7,520	30	0.40%	134	3,872