시간	현재가	등락	등락률(%)	체결량	거래량
08/04 10:10	4,365	20	0.46%	14	14,491
08/04 10:05	4,365	20	0.46%	19	14,477
08/04 10:00	4,360	15	0.35%	20	14,458
08/04 09:55	4,360	15	0.35%	319	14,438
08/04 09:50	4,355	10	0.23%	5	14,119
08/04 09:40	4,345	15	0.00%	337	14,114
08/04 09:35	4,345	35	0.00%	149	13,777
08/04 09:30	4,320	35	-0.80%	898	13,628
08/04 09:25	4,350	55	1.28%	2,086	12,730
08/04 09:20	4,330	35	-0.80%	1,775	10,644