시간	현재가	등락	등락률(%)	체결량	거래량
08/04 11:15	5,030	30	0.60%	84	22,082
08/04 11:10	5,050	50	1.00%	100	21,998
08/04 11:05	5,030	30	0.60%	200	21,898
08/04 11:00	5,050	50	1.00%	612	21,698
08/04 10:55	5,030	30	0.60%	3,109	21,086
08/04 10:50	5,070	70	1.40%	4,509	17,977
08/04 10:45	5,080	80	1.60%	282	13,468
08/04 10:40	5,090	90	1.80%	1	13,186
08/04 10:35	5,100	100	2.00%	119	13,185
08/04 10:30	5,100	100	2.00%	69	13,066