시간	현재가	등락	등락률(%)	체결량	거래량
08/04 11:45	23,850	50	0.21%	9	19,824
08/04 11:40	23,850	50	0.21%	10	19,815
08/04 11:35	23,800	0	0.00%	5	19,805
08/04 11:30	23,850	50	0.21%	104	19,800
08/04 11:25	23,850	50	0.21%	114	19,696
08/04 11:20	23,950	150	0.63%	165	19,582
08/04 11:15	23,850	50	0.21%	60	19,417
08/04 11:10	23,900	100	0.42%	2,979	19,357
08/04 11:05	23,900	100	0.42%	30	16,378
08/04 11:00	23,900	100	0.42%	408	16,348