시간	현재가	등락	등락률(%)	체결량	거래량
08/04 11:25	3,150	10	0.32%	119	11,211
08/04 11:20	3,150	10	0.32%	91	11,092
08/04 11:15	3,150	10	0.32%	91	11,001
08/04 11:10	3,155	15	0.48%	219	10,910
08/04 11:05	3,155	15	0.48%	234	10,691
08/04 11:00	3,155	15	0.48%	152	10,457
08/04 10:55	3,150	10	0.32%	224	10,305
08/04 10:50	3,150	10	0.32%	720	10,081
08/04 10:45	3,150	10	0.32%	1,119	9,361
08/04 10:40	3,155	15	0.48%	114	8,242