시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:00	16,950	3,200	23.27%	25,780	1,126,531
08/04 11:55	17,140	3,390	24.65%	29,393	1,100,751
08/04 11:50	17,350	3,600	26.18%	89,562	1,071,358
08/04 11:45	16,920	3,170	23.05%	28,479	981,796
08/04 11:40	16,860	3,110	22.62%	31,359	953,317
08/04 11:35	16,680	2,930	21.31%	32,261	921,958
08/04 11:30	16,890	3,140	22.84%	34,184	889,697
08/04 11:25	16,960	3,210	23.35%	48,730	855,513
08/04 11:20	17,250	3,500	25.45%	106,368	806,783
08/04 11:15	17,290	3,540	25.75%	92,410	700,415