시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:00	4,690	740	18.73%	212,868	20,965,167
08/04 11:55	4,740	790	20.00%	166,935	20,752,299
08/04 11:50	4,765	815	20.63%	91,913	20,585,364
08/04 11:45	4,760	810	20.51%	61,974	20,493,451
08/04 11:40	4,750	800	20.25%	61,119	20,431,477
08/04 11:35	4,755	805	20.38%	118,809	20,370,358
08/04 11:30	4,790	840	21.27%	260,210	20,251,549
08/04 11:25	4,745	795	20.13%	461,169	19,991,339
08/04 11:20	4,800	850	21.52%	450,198	19,530,170
08/04 11:15	4,865	915	23.16%	751,499	19,079,972