시간	현재가	등락	등락률(%)	체결량	거래량
08/04 12:00	41,200	1,250	3.13%	141	45,857
08/04 11:55	41,150	1,200	3.00%	632	45,716
08/04 11:50	41,200	1,250	3.13%	599	45,084
08/04 11:45	41,150	1,200	3.00%	289	44,485
08/04 11:40	41,150	1,200	3.00%	390	44,196
08/04 11:35	41,200	1,250	3.13%	402	43,806
08/04 11:30	41,200	1,250	3.13%	379	43,404
08/04 11:25	41,250	1,300	3.25%	1,125	43,025
08/04 11:20	41,250	1,300	3.25%	592	41,900
08/04 11:15	41,200	1,250	3.13%	293	41,308