시간	현재가	등락	등락률(%)	체결량	거래량
08/04 11:50	4,540	100	2.25%	155	45,539
08/04 11:45	4,535	95	2.14%	547	45,384
08/04 11:40	4,545	105	2.36%	570	44,837
08/04 11:35	4,555	115	2.59%	390	44,267
08/04 11:30	4,560	120	2.70%	391	43,877
08/04 11:25	4,525	85	1.91%	272	43,486
08/04 11:20	4,540	100	2.25%	587	43,214
08/04 11:15	4,535	95	2.14%	363	42,627
08/04 11:10	4,535	95	2.14%	424	42,264
08/04 11:05	4,530	90	2.03%	852	41,840