시간	현재가	등락	등락률(%)	체결량	거래량
08/04 11:55	1,470	5	0.34%	59	26,758
08/04 11:50	1,471	6	0.41%	117	26,699
08/04 11:45	1,469	4	0.27%	56	26,582
08/04 11:40	1,469	4	0.27%	514	26,526
08/04 11:35	1,471	6	0.41%	595	26,012
08/04 11:30	1,470	5	0.34%	34	25,417
08/04 11:25	1,471	6	0.41%	104	25,383
08/04 11:20	1,471	6	0.41%	192	25,279
08/04 11:15	1,471	6	0.41%	61	25,087
08/04 11:10	1,471	6	0.41%	57	25,026