시간	현재가	등락	등락률(%)	체결량	거래량
08/04 10:05	86,320	2,945	-3.30%	1,054	9,775
08/04 10:00	85,765	3,525	-3.95%	1,104	8,721
08/04 09:55	85,125	3,890	-4.37%	1,065	7,617
08/04 09:50	85,035	4,230	-4.74%	1,958	6,552
08/04 09:45	85,230	3,510	-3.96%	1	4,594
08/04 09:40	84,620	4,690	-5.25%	954	4,593
08/04 09:35	83,800	5,665	-6.33%	608	3,639
08/04 09:30	83,530	5,945	-6.64%	903	3,031
08/04 09:25	84,025	5,180	-5.81%	69	2,128
08/04 09:20	85,625	4,410	-4.90%	682	2,059