시간	현재가	등락	등락률(%)	체결량	거래량
08/04 10:35	2,835	30	1.07%	268	33,755
08/04 10:30	2,830	25	0.89%	833	33,487
08/04 10:25	2,830	25	0.89%	1,157	32,654
08/04 10:20	2,835	30	1.07%	7,501	31,497
08/04 10:15	2,835	30	1.07%	418	23,996
08/04 10:10	2,835	30	1.07%	204	23,578
08/04 10:05	2,835	30	1.07%	2,023	23,374
08/04 10:00	2,830	25	0.89%	799	21,351
08/04 09:55	2,825	20	0.71%	508	20,552
08/04 09:50	2,825	20	0.71%	614	20,044