시간	현재가	등락	등락률(%)	체결량	거래량
08/04 11:10	29,700	50	-0.17%	1,253	130,113
08/04 11:05	29,650	50	-0.17%	3,100	128,860
08/04 11:00	29,750	100	0.34%	2,381	125,760
08/04 10:55	29,800	150	0.51%	5,470	123,379
08/04 10:50	29,850	200	0.67%	3,527	117,909
08/04 10:45	29,900	250	0.84%	1,963	114,382
08/04 10:40	30,000	350	1.18%	3,172	112,419
08/04 10:35	29,950	300	1.01%	8,873	109,247
08/04 10:30	29,900	250	0.84%	2,700	100,374
08/04 10:25	29,850	200	0.67%	917	97,674