시간	현재가	등락	등락률(%)	체결량	거래량
08/04 11:10	10,055	65	0.65%	910	134,704
08/04 11:05	10,060	70	0.70%	1,268	133,794
08/04 11:00	10,070	80	0.80%	1,555	132,526
08/04 10:55	10,060	70	0.70%	2,518	130,971
08/04 10:50	10,070	80	0.80%	676	128,453
08/04 10:45	10,075	85	0.85%	2,609	127,777
08/04 10:40	10,080	90	0.90%	465	125,168
08/04 10:35	10,080	90	0.90%	741	124,703
08/04 10:30	10,080	90	0.90%	726	123,962
08/04 10:25	10,070	80	0.80%	210	123,236