시간	현재가	등락	등락률(%)	체결량	거래량
08/04 09:50	17,800	40	0.23%	6	3,259
08/04 09:45	17,820	130	0.73%	1,021	3,253
08/04 09:30	17,700	190	-1.06%	777	2,232
08/04 09:25	17,700	90	-0.51%	16	1,455
08/04 09:20	17,680	90	-0.51%	102	1,439
08/04 09:15	17,700	160	-0.90%	138	1,337
08/04 09:10	17,760	160	0.00%	85	1,199
08/04 09:05	17,760	190	0.00%	261	1,114
08/04 09:00	17,900	240	-1.32%	853	853