시간	현재가	등락	등락률(%)	체결량	거래량
08/04 09:45	3,770	50	-1.31%	667	14,314
08/04 09:40	3,770	55	-1.44%	216	13,647
08/04 09:35	3,775	80	-2.08%	3,937	13,431
08/04 09:30	3,785	40	-1.05%	455	9,494
08/04 09:25	3,785	45	-1.17%	2,481	9,039
08/04 09:20	3,805	30	-0.78%	137	6,558
08/04 09:15	3,785	30	-0.79%	79	6,421
08/04 09:10	3,810	45	-1.17%	3,315	6,342
08/04 09:05	3,765	65	-1.70%	872	3,027
08/04 09:00	3,805	75	-1.93%	2,155	2,155