시간	현재가	등락	등락률(%)	체결량	거래량
08/04 09:50	4,330	20	0.46%	1	4,370
08/04 09:45	4,330	20	0.46%	2	4,369
08/04 09:35	4,315	5	0.12%	1	4,367
08/04 09:30	4,335	25	0.58%	100	4,366
08/04 09:25	4,335	25	0.58%	10	4,266
08/04 09:20	4,335	25	0.58%	27	4,256
08/04 09:15	4,335	25	0.58%	2,212	4,229
08/04 09:10	4,335	25	0.58%	96	2,017
08/04 09:05	4,320	40	0.93%	738	1,921
08/04 09:00	4,315	60	1.41%	1,183	1,183