시간	현재가	등락	등락률(%)	체결량	거래량
08/04 11:10	65,200	1,000	1.56%	581	24,102
08/04 11:05	65,100	900	1.40%	331	23,521
08/04 11:00	65,000	800	1.25%	454	23,190
08/04 10:55	65,100	900	1.40%	558	22,736
08/04 10:50	65,300	1,100	1.71%	1,222	22,178
08/04 10:45	65,600	1,400	2.18%	694	20,956
08/04 10:40	65,600	1,400	2.18%	853	20,262
08/04 10:35	65,700	1,500	2.34%	525	19,409
08/04 10:30	65,700	1,500	2.34%	1,093	18,884
08/04 10:25	65,500	1,300	2.02%	1,005	17,791