시간	현재가	등락	등락률(%)	체결량	거래량
08/04 09:50	4,025	125	3.21%	93	7,655
08/04 09:45	4,015	115	2.95%	182	7,562
08/04 09:35	4,010	110	2.82%	334	7,380
08/04 09:30	4,010	110	2.82%	714	7,046
08/04 09:25	4,015	115	2.95%	353	6,332
08/04 09:20	4,055	155	3.97%	2,480	5,979
08/04 09:15	4,015	115	2.95%	1,579	3,499
08/04 09:10	3,995	95	2.44%	1,562	1,920
08/04 09:05	3,935	35	0.90%	196	358
08/04 09:00	3,935	35	0.00%	162	162