시간	현재가	등락	등락률(%)	체결량	거래량
08/04 09:50	1,254	23	1.87%	3,130	26,910
08/04 09:45	1,248	17	1.38%	36	23,780
08/04 09:40	1,248	17	1.38%	758	23,744
08/04 09:35	1,240	9	0.73%	4,478	22,986
08/04 09:30	1,241	10	0.81%	583	18,508
08/04 09:25	1,241	10	0.81%	1,807	17,925
08/04 09:20	1,248	17	1.38%	7,029	16,118
08/04 09:15	1,234	3	0.24%	413	9,089
08/04 09:10	1,234	10	-0.80%	294	8,676
08/04 09:05	1,233	14	-1.12%	666	8,382