시간	현재가	등락	등락률(%)	체결량	거래량
08/04 10:50	2,527	77	3.14%	1,600	86,493
08/04 10:45	2,532	82	3.35%	613	84,893
08/04 10:40	2,535	85	3.47%	137	84,280
08/04 10:35	2,535	85	3.47%	6,653	84,143
08/04 10:30	2,535	85	3.47%	35	77,490
08/04 10:25	2,535	85	3.47%	2,810	77,455
08/04 10:20	2,535	85	3.47%	355	74,645
08/04 10:15	2,535	85	3.47%	5,678	74,290
08/04 10:10	2,535	85	3.47%	5,109	68,612
08/04 10:05	2,530	80	3.27%	3,683	63,503