시간	현재가	등락	등락률(%)	체결량	거래량
08/04 11:10	28,000	400	-1.41%	457	114,246
08/04 11:05	27,900	400	-1.41%	1,281	113,789
08/04 11:00	27,950	400	-1.41%	424	112,508
08/04 10:55	28,000	450	-1.58%	3,430	112,084
08/04 10:50	28,000	350	-1.23%	4,276	108,654
08/04 10:45	28,100	300	-1.06%	2,459	104,378
08/04 10:40	28,200	200	-0.70%	4,484	101,919
08/04 10:35	28,200	100	-0.35%	497	97,435
08/04 10:30	28,200	150	-0.53%	1,106	96,938
08/04 10:25	28,200	150	-0.53%	1,415	95,832