시간	현재가	등락	등락률(%)	체결량	거래량
08/04 10:35	1,174	9	0.77%	1,851	63,625
08/04 10:30	1,169	4	0.34%	621	61,774
08/04 10:25	1,168	3	0.26%	380	61,153
08/04 10:20	1,174	9	0.77%	1,105	60,773
08/04 10:15	1,163	5	-0.43%	1,842	59,668
08/04 10:10	1,164	5	-0.43%	710	57,826
08/04 10:05	1,167	2	0.17%	54	57,116
08/04 10:00	1,174	9	0.77%	319	57,062
08/04 09:55	1,176	11	0.94%	5,344	56,743
08/04 09:50	1,170	5	0.43%	1,317	51,399