시간	현재가	등락	등락률(%)	체결량	거래량
08/04 11:10	8,900	360	4.22%	11,789	69,308
08/04 11:05	8,950	410	4.80%	29,339	57,519
08/04 11:00	8,680	140	1.64%	690	28,180
08/04 10:55	8,680	140	1.64%	1,142	27,490
08/04 10:50	8,720	180	2.11%	1,848	26,348
08/04 10:45	8,740	200	2.34%	1,435	24,500
08/04 10:40	8,760	220	2.58%	378	23,065
08/04 10:35	8,770	230	2.69%	1,943	22,687
08/04 10:30	8,750	210	2.46%	416	20,744
08/04 10:25	8,740	200	2.34%	1,135	20,328