시간	현재가	등락	등락률(%)	체결량	거래량
08/04 11:10	1,793	38	2.17%	944	218,925
08/04 11:05	1,793	38	2.17%	3,193	217,981
08/04 11:00	1,793	38	2.17%	2,574	214,788
08/04 10:55	1,796	41	2.34%	9,040	212,214
08/04 10:50	1,797	42	2.39%	2,641	203,174
08/04 10:45	1,798	43	2.45%	17,120	200,533
08/04 10:40	1,800	45	2.56%	25,636	183,413
08/04 10:35	1,784	29	1.65%	4,260	157,777
08/04 10:30	1,784	29	1.65%	15,728	153,517
08/04 10:25	1,779	24	1.37%	5,365	137,789