시간	현재가	등락	등락률(%)	체결량	거래량
08/04 10:35	9,960	340	3.53%	252	28,532
08/04 10:30	9,950	330	3.43%	226	28,280
08/04 10:25	9,950	330	3.43%	133	28,054
08/04 10:20	9,930	310	3.22%	126	27,921
08/04 10:15	9,930	310	3.22%	254	27,795
08/04 10:10	9,920	300	3.12%	479	27,541
08/04 10:05	9,910	290	3.01%	36	27,062
08/04 10:00	9,910	290	3.01%	319	27,026
08/04 09:55	9,910	290	3.01%	353	26,707
08/04 09:50	9,900	280	2.91%	97	26,354