시간	현재가	등락	등락률(%)	체결량	거래량
08/04 10:10	974	17	-1.72%	26	15,580
08/04 10:05	974	21	-2.11%	1,453	15,554
08/04 10:00	969	22	-2.22%	134	14,101
08/04 09:55	969	21	-2.12%	354	13,967
08/04 09:50	969	21	-2.12%	5	13,613
08/04 09:45	969	21	-2.12%	52	13,608
08/04 09:40	974	27	-2.70%	3,584	13,556
08/04 09:20	969	43	-4.25%	4,228	9,972
08/04 09:15	971	26	-2.61%	49	5,744
08/04 09:10	972	26	-2.61%	1,444	5,695