시간	현재가	등락	등락률(%)	체결량	거래량
08/04 11:05	1,294	14	1.09%	32	94,822
08/04 11:00	1,296	16	1.25%	3,150	94,790
08/04 10:55	1,299	19	1.48%	847	91,640
08/04 10:50	1,304	24	1.88%	623	90,793
08/04 10:45	1,304	24	1.88%	3,347	90,170
08/04 10:40	1,305	25	1.95%	1,359	86,823
08/04 10:35	1,305	25	1.95%	811	85,464
08/04 10:30	1,306	26	2.03%	961	84,653
08/04 10:25	1,306	26	2.03%	419	83,692
08/04 10:20	1,306	26	2.03%	354	83,273