시간	현재가	등락	등락률(%)	체결량	거래량
08/04 11:10	4,550	60	1.34%	75,391	20,859,918
08/04 11:05	4,565	75	1.67%	59,099	20,784,527
08/04 11:00	4,625	135	3.01%	184,102	20,725,428
08/04 10:55	4,625	135	3.01%	224,368	20,541,326
08/04 10:50	4,595	105	2.34%	85,890	20,316,958
08/04 10:45	4,595	105	2.34%	98,741	20,231,068
08/04 10:40	4,600	110	2.45%	171,050	20,132,327
08/04 10:35	4,565	75	1.67%	107,970	19,961,277
08/04 10:30	4,560	70	1.56%	88,212	19,853,307
08/04 10:25	4,525	35	0.78%	134,797	19,765,095