시간	현재가	등락	등락률(%)	체결량	거래량
08/04 11:10	25,950	50	0.00%	68	27,526
08/04 11:05	26,000	50	0.19%	74	27,458
08/04 11:00	26,250	300	1.16%	2,198	27,384
08/04 10:55	26,250	300	1.16%	743	25,186
08/04 10:50	26,300	350	1.35%	333	24,443
08/04 10:45	26,250	300	1.16%	355	24,110
08/04 10:40	26,300	350	1.35%	109	23,755
08/04 10:35	26,300	350	1.35%	963	23,646
08/04 10:30	26,200	250	0.96%	1,406	22,683
08/04 10:25	25,950	200	0.00%	832	21,277