시간	현재가	등락	등락률(%)	체결량	거래량
08/04 10:50	7,430	140	1.92%	23	47,306
08/04 10:45	7,430	140	1.92%	101	47,283
08/04 10:40	7,410	120	1.65%	12	47,182
08/04 10:35	7,450	160	2.19%	578	47,170
08/04 10:30	7,440	150	2.06%	512	46,592
08/04 10:25	7,450	160	2.19%	54	46,080
08/04 10:20	7,450	160	2.19%	6,055	46,026
08/04 10:15	7,330	40	0.55%	117	39,971
08/04 10:05	7,400	110	1.51%	2,189	39,854
08/04 10:00	7,370	80	1.10%	527	37,665