시간	현재가	등락	등락률(%)	체결량	거래량
08/04 11:10	510	3	-0.58%	42	62,451
08/04 11:05	514	4	-0.77%	510	62,409
08/04 11:00	510	4	-0.78%	174	61,899
08/04 10:55	512	4	-0.78%	8,892	61,725
08/04 10:50	512	4	-0.78%	5,406	52,833
08/04 10:45	512	2	-0.39%	610	47,427
08/04 10:40	512	2	-0.39%	444	46,817
08/04 10:35	514	3	-0.58%	1,250	46,373
08/04 10:30	514	2	-0.39%	45	45,123
08/04 10:25	514	2	0.00%	10,047	45,078