시간	현재가	등락	등락률(%)	체결량	거래량
08/04 11:10	35,150	300	0.86%	1,142	15,401
08/04 11:05	35,050	200	0.57%	136	14,259
08/04 11:00	35,150	300	0.86%	271	14,123
08/04 10:55	35,250	400	1.15%	118	13,852
08/04 10:50	35,400	550	1.58%	921	13,734
08/04 10:45	35,600	750	2.15%	483	12,813
08/04 10:40	35,600	750	2.15%	205	12,330
08/04 10:35	35,600	750	2.15%	87	12,125
08/04 10:30	35,600	750	2.15%	727	12,038
08/04 10:25	35,650	800	2.30%	72	11,311