시간	현재가	등락	등락률(%)	체결량	거래량
08/04 11:10	65,800	600	-0.90%	797	53,258
08/04 11:05	65,600	700	-1.06%	810	52,461
08/04 11:00	65,800	700	-1.05%	5,080	51,651
08/04 10:55	65,900	500	-0.75%	1,331	46,571
08/04 10:50	66,100	200	0.30%	1,005	45,240
08/04 10:45	66,400	400	0.61%	1,246	44,235
08/04 10:40	66,500	500	0.76%	913	42,989
08/04 10:35	66,600	600	0.91%	1,770	42,076
08/04 10:30	66,500	500	0.76%	1,139	40,306
08/04 10:25	66,600	600	0.91%	482	39,167